Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 2838.0 | 2838.0 | 2783.0 | 2808.0 | 7997.00 |
| 11 Apr, 2024 | 2966.0 | 2966.0 | 2813.0 | 2838.0 | 19.97 Thousand |
| 10 Apr, 2024 | 3097.0 | 3111.0 | 2955.0 | 2981.0 | 11.2 Thousand |
| 09 Apr, 2024 | 3134.0 | 3159.0 | 3056.0 | 3097.0 | 3587.00 |
| 08 Apr, 2024 | 2997.0 | 3168.0 | 2997.0 | 3118.0 | 8455.00 |
| 07 Apr, 2024 | 3062.0 | 3081.0 | 2971.0 | 2982.0 | 2571.00 |
| 04 Apr, 2024 | 2976.0 | 3125.0 | 2953.0 | 3062.0 | 5666.00 |
| 03 Apr, 2024 | 3044.0 | 3067.0 | 2962.0 | 2976.0 | 10.59 Thousand |
| 02 Apr, 2024 | 3122.0 | 3122.0 | 2972.0 | 3044.0 | 3714.00 |
| 01 Apr, 2024 | 3014.0 | 3151.0 | 3000.0 | 3122.0 | 4700.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891