Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3050.0 | 3110.0 | 2976.0 | 3100.0 | 4392.00 |
| 12 Feb, 2024 | 3000.0 | 3135.0 | 2997.0 | 3050.0 | 10.67 Thousand |
| 11 Feb, 2024 | 3170.0 | 3170.0 | 3078.0 | 3098.0 | 1012.00 |
| 08 Feb, 2024 | 3296.0 | 3296.0 | 3131.0 | 3170.0 | 3667.00 |
| 07 Feb, 2024 | 3335.0 | 3358.0 | 3282.0 | 3296.0 | 1809.00 |
| 06 Feb, 2024 | 3158.0 | 3359.0 | 3124.0 | 3335.0 | 5879.00 |
| 05 Feb, 2024 | 3215.0 | 3229.0 | 3140.0 | 3158.0 | 3766.00 |
| 04 Feb, 2024 | 3312.0 | 3312.0 | 3200.0 | 3215.0 | 817.00 |
| 01 Feb, 2024 | 3245.0 | 3312.0 | 3183.0 | 3312.0 | 10.39 Thousand |
| 31 Jan, 2024 | 3241.0 | 3256.0 | 3194.0 | 3245.0 | 2996.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891