Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3273.0 | 3344.0 | 3200.0 | 3241.0 | 2804.00 |
| 29 Jan, 2024 | 3254.0 | 3298.0 | 3175.0 | 3273.0 | 20.52 Thousand |
| 28 Jan, 2024 | 3283.0 | 3316.0 | 3200.0 | 3254.0 | 2508.00 |
| 25 Jan, 2024 | 3315.0 | 3319.0 | 3234.0 | 3283.0 | 2460.00 |
| 24 Jan, 2024 | 3274.0 | 3329.0 | 3274.0 | 3315.0 | 2011.00 |
| 23 Jan, 2024 | 3250.0 | 3274.0 | 3206.0 | 3274.0 | 5374.00 |
| 22 Jan, 2024 | 3280.0 | 3333.0 | 3204.0 | 3250.0 | 1135.00 |
| 21 Jan, 2024 | 3320.0 | 3366.0 | 3242.0 | 3280.0 | 4045.00 |
| 18 Jan, 2024 | 3253.0 | 3342.0 | 3253.0 | 3320.0 | 2380.00 |
| 17 Jan, 2024 | 3313.0 | 3314.0 | 3219.0 | 3253.0 | 2558.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891