Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3479.0 | 3581.0 | 3479.0 | 3544.0 | 12.86 Thousand |
| 28 Feb, 2024 | 3508.0 | 3508.0 | 3376.0 | 3479.0 | 1833.00 |
| 26 Feb, 2024 | 3513.0 | 3593.0 | 3430.0 | 3508.0 | 2779.00 |
| 25 Feb, 2024 | 3469.0 | 3567.0 | 3469.0 | 3513.0 | 3554.00 |
| 22 Feb, 2024 | 3367.0 | 3588.0 | 3367.0 | 3469.0 | 2948.00 |
| 21 Feb, 2024 | 3336.0 | 3475.0 | 3300.0 | 3367.0 | 5219.00 |
| 20 Feb, 2024 | 3254.0 | 3400.0 | 3233.0 | 3336.0 | 5635.00 |
| 19 Feb, 2024 | 3066.0 | 3300.0 | 3050.0 | 3254.0 | 5124.00 |
| 18 Feb, 2024 | 3095.0 | 3125.0 | 3056.0 | 3066.0 | 2439.00 |
| 15 Feb, 2024 | 3098.0 | 3115.0 | 3064.0 | 3095.0 | 2720.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891