Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3376.0 | 3376.0 | 3272.0 | 3313.0 | 4406.00 |
| 15 Jan, 2024 | 3407.0 | 3441.0 | 3346.0 | 3376.0 | 2596.00 |
| 14 Jan, 2024 | 3424.0 | 3434.0 | 3355.0 | 3407.0 | 1812.00 |
| 11 Jan, 2024 | 3464.0 | 3535.0 | 3403.0 | 3424.0 | 8861.00 |
| 10 Jan, 2024 | 3499.0 | 3547.0 | 3413.0 | 3464.0 | 4534.00 |
| 09 Jan, 2024 | 3538.0 | 3538.0 | 3435.0 | 3499.0 | 5463.00 |
| 08 Jan, 2024 | 3595.0 | 3600.0 | 3414.0 | 3538.0 | 7373.00 |
| 07 Jan, 2024 | 3656.0 | 3692.0 | 3553.0 | 3595.0 | 2169.00 |
| 04 Jan, 2024 | 3665.0 | 3673.0 | 3626.0 | 3656.0 | 2318.00 |
| 03 Jan, 2024 | 3674.0 | 3697.0 | 3565.0 | 3665.0 | 4814.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891