Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3666.0 | 3719.0 | 3638.0 | 3661.0 | 7721.00 |
| 18 Dec, 2023 | 3690.0 | 3690.0 | 3601.0 | 3666.0 | 13.3 Thousand |
| 17 Dec, 2023 | 3600.0 | 3684.0 | 3600.0 | 3631.0 | 7806.00 |
| 14 Dec, 2023 | 3388.0 | 3660.0 | 3388.0 | 3600.0 | 12.22 Thousand |
| 13 Dec, 2023 | 3384.0 | 3440.0 | 3304.0 | 3388.0 | 5337.00 |
| 12 Dec, 2023 | 3404.0 | 3479.0 | 3331.0 | 3384.0 | 25.36 Thousand |
| 11 Dec, 2023 | 3410.0 | 3453.0 | 3369.0 | 3404.0 | 23.58 Thousand |
| 10 Dec, 2023 | 3403.0 | 3480.0 | 3298.0 | 3410.0 | 9651.00 |
| 07 Dec, 2023 | 3258.0 | 3423.0 | 3177.0 | 3403.0 | 9919.00 |
| 06 Dec, 2023 | 3192.0 | 3286.0 | 3192.0 | 3258.0 | 15.32 Thousand |
ISEC
MAVEN
T9Z
6034
ALLA
4891