Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2888.0 | 2951.0 | 2788.0 | 2860.0 | 7667.00 |
| 19 Nov, 2023 | 2907.0 | 3020.0 | 2792.0 | 2888.0 | 14.99 Thousand |
| 16 Nov, 2023 | 2736.0 | 2921.0 | 2736.0 | 2907.0 | 13.74 Thousand |
| 15 Nov, 2023 | 2748.0 | 2810.0 | 2654.0 | 2736.0 | 5294.00 |
| 14 Nov, 2023 | 2498.0 | 2748.0 | 2498.0 | 2692.0 | 4273.00 |
| 13 Nov, 2023 | 2519.0 | 2576.0 | 2470.0 | 2498.0 | 14.09 Thousand |
| 12 Nov, 2023 | 2572.0 | 2572.0 | 2509.0 | 2519.0 | 16.3 Thousand |
| 09 Nov, 2023 | 2599.0 | 2622.0 | 2549.0 | 2572.0 | 5017.00 |
| 08 Nov, 2023 | 2624.0 | 2703.0 | 2572.0 | 2599.0 | 21.7 Thousand |
| 07 Nov, 2023 | 2598.0 | 2600.0 | 2535.0 | 2567.0 | 16.87 Thousand |
ISEC
MAVEN
T9Z
6034
ALLA
4891