Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2702.0 | 2730.0 | 2700.0 | 2706.0 | 7420.00 |
| 19 Jun, 2024 | 2675.0 | 2708.0 | 2675.0 | 2702.0 | 3074.00 |
| 18 Jun, 2024 | 2734.0 | 2856.0 | 2659.0 | 2675.0 | 4758.00 |
| 17 Jun, 2024 | 2700.0 | 2730.0 | 2700.0 | 2720.0 | 485.00 |
| 16 Jun, 2024 | 2715.0 | 2715.0 | 2700.0 | 2700.0 | 4410.00 |
| 13 Jun, 2024 | 2629.0 | 2712.0 | 2628.0 | 2701.0 | 3617.00 |
| 10 Jun, 2024 | 2713.0 | 2727.0 | 2620.0 | 2629.0 | 5464.00 |
| 09 Jun, 2024 | 2807.0 | 2807.0 | 2682.0 | 2713.0 | 4566.00 |
| 06 Jun, 2024 | 2893.0 | 2893.0 | 2781.0 | 2807.0 | 2944.00 |
| 05 Jun, 2024 | 2978.0 | 2987.0 | 2874.0 | 2893.0 | 2295.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891