Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4380.0 | 4380.0 | 4322.0 | 4336.0 | 5345.00 |
| 05 Dec, 2024 | 4403.0 | 4403.0 | 4200.0 | 4380.0 | 5345.00 |
| 04 Dec, 2024 | 4403.0 | 4426.0 | 4305.0 | 4399.0 | 8421.00 |
| 03 Dec, 2024 | 4552.0 | 4611.0 | 4356.0 | 4399.0 | 14.2 Thousand |
| 02 Dec, 2024 | 4417.0 | 4517.0 | 4417.0 | 4451.0 | 14.2 Thousand |
| 01 Dec, 2024 | 4417.0 | 4517.0 | 4417.0 | 4451.0 | 6166.00 |
| 29 Nov, 2024 | 4375.0 | 4432.0 | 4328.0 | 4417.0 | 11.16 Thousand |
| 28 Nov, 2024 | 4496.0 | 4534.0 | 4491.0 | 4499.0 | 11.16 Thousand |
| 27 Nov, 2024 | 4579.0 | 4579.0 | 4478.0 | 4496.0 | 6200.00 |
| 26 Nov, 2024 | 4366.0 | 4510.0 | 4366.0 | 4478.0 | 17.81 Thousand |
ISEC
MAVEN
T9Z
6034
ALLA
4891