Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5000.0 | 5080.0 | 4957.0 | 5050.0 | 12 Thousand |
| 21 Jan, 2025 | 4940.0 | 5043.0 | 4913.0 | 5000.0 | 12.66 Thousand |
| 20 Jan, 2025 | 4945.0 | 4981.0 | 4886.0 | 4945.0 | 12.66 Thousand |
| 19 Jan, 2025 | 4716.0 | 4973.0 | 4716.0 | 4945.0 | 11.63 Thousand |
| 17 Jan, 2025 | 4523.0 | 4695.0 | 4492.0 | 4695.0 | 6541.00 |
| 16 Jan, 2025 | 4500.0 | 4517.0 | 4420.0 | 4500.0 | 7519.00 |
| 15 Jan, 2025 | 4501.0 | 4523.0 | 4441.0 | 4500.0 | 10.75 Thousand |
| 14 Jan, 2025 | 4450.0 | 4500.0 | 4411.0 | 4450.0 | 10.75 Thousand |
| 13 Jan, 2025 | 4405.0 | 4469.0 | 4394.0 | 4450.0 | 6725.00 |
| 12 Jan, 2025 | 4405.0 | 4469.0 | 4394.0 | 4450.0 | 3581.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891