Pulsenmore Ltd. (PULS.TA)

ILA 325.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 329.7 329.7 320.1 325.1 2751.00
24 Apr, 2025 325.0 335.9 325.0 329.7 7395.00
23 Apr, 2025 323.1 329.5 318.5 325.6 6258.00
22 Apr, 2025 322.8 330.3 318.1 323.1 9143.00
21 Apr, 2025 327.1 333.3 319.9 322.8 18.75 Thousand
20 Apr, 2025 334.0 364.0 325.0 327.1 62.41 Thousand
17 Apr, 2025 324.7 327.0 313.0 321.8 18.83 Thousand
16 Apr, 2025 339.2 339.2 319.0 324.7 9875.00
15 Apr, 2025 323.1 349.9 323.1 339.2 9987.00
14 Apr, 2025 317.9 337.7 315.0 323.1 3852.00