Pulsenmore Ltd. (PULS.TA)
ILA 325.1
(-1.4%)
ILA 325.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 337.5 | 337.5 | 328.4 | 329.7 | 6333.00 |
| 30 Mar, 2025 | 335.0 | 347.1 | 320.9 | 337.5 | 26.62 Thousand |
| 27 Mar, 2025 | 356.5 | 359.7 | 325.5 | 332.4 | 10.01 Thousand |
| 26 Mar, 2025 | 313.8 | 365.5 | 313.8 | 356.5 | 50.17 Thousand |
| 25 Mar, 2025 | 318.0 | 318.0 | 313.0 | 313.8 | 559.00 |
| 24 Mar, 2025 | 333.8 | 344.0 | 314.2 | 318.0 | 38.33 Thousand |
| 23 Mar, 2025 | 359.0 | 359.0 | 324.0 | 333.8 | 10.15 Thousand |
| 20 Mar, 2025 | 355.8 | 370.0 | 340.8 | 353.5 | 28.38 Thousand |
| 19 Mar, 2025 | 342.2 | 366.0 | 342.2 | 355.8 | 43.98 Thousand |
| 18 Mar, 2025 | 386.7 | 387.0 | 334.9 | 342.2 | 109.57 Thousand |
002920
CGS
9888
ORGC
LNDZF
300134