Pulsenmore Ltd. (PULS.TA)

ILA 325.1

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 206.7 206.7 206.7 206.7 3416.00
11 Jun, 2025 206.1 206.1 206.0 206.0 1150.00
10 Jun, 2025 210.0 210.0 205.5 205.5 3111.00
09 Jun, 2025 220.1 220.1 215.7 215.7 710.00
08 Jun, 2025 217.0 217.0 213.0 214.2 3024.00
05 Jun, 2025 219.5 224.3 216.0 217.0 28.3 Thousand
04 Jun, 2025 223.0 235.7 210.6 219.5 76.57 Thousand
03 Jun, 2025 209.7 224.1 208.0 220.2 58.5 Thousand
29 May, 2025 216.4 220.7 208.9 209.7 29.5 Thousand
28 May, 2025 215.0 216.8 215.0 216.4 1419.00