Pulsenmore Ltd. (PULS.TA)
ILA 325.1
(-1.4%)
ILA 325.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 210.0 | 210.0 | 205.5 | 205.5 | 3111.00 |
| 09 Jun, 2025 | 220.1 | 220.1 | 215.7 | 215.7 | 710.00 |
| 08 Jun, 2025 | 217.0 | 217.0 | 213.0 | 214.2 | 3024.00 |
| 05 Jun, 2025 | 219.5 | 224.3 | 216.0 | 217.0 | 28.3 Thousand |
| 04 Jun, 2025 | 223.0 | 235.7 | 210.6 | 219.5 | 76.57 Thousand |
| 03 Jun, 2025 | 209.7 | 224.1 | 208.0 | 220.2 | 58.5 Thousand |
| 29 May, 2025 | 216.4 | 220.7 | 208.9 | 209.7 | 29.5 Thousand |
| 28 May, 2025 | 215.0 | 216.8 | 215.0 | 216.4 | 1419.00 |
| 27 May, 2025 | 218.4 | 218.4 | 214.0 | 215.0 | 10.74 Thousand |
| 26 May, 2025 | 225.9 | 225.9 | 211.8 | 218.4 | 29.4 Thousand |
002920
CGS
9888
ORGC
LNDZF
300134