Pulsenmore Ltd. (PULS.TA)
ILA 325.1
(-1.4%)
ILA 325.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 323.5 | 323.5 | 318.9 | 320.0 | 7165.00 |
| 12 May, 2025 | 318.6 | 329.3 | 317.2 | 320.7 | 15.55 Thousand |
| 11 May, 2025 | 310.1 | 327.8 | 310.1 | 318.6 | 27.7 Thousand |
| 08 May, 2025 | 317.0 | 319.5 | 308.6 | 310.1 | 28.56 Thousand |
| 07 May, 2025 | 316.3 | 324.3 | 315.0 | 317.0 | 52.23 Thousand |
| 06 May, 2025 | 316.0 | 320.0 | 303.0 | 316.3 | 41.17 Thousand |
| 05 May, 2025 | 312.0 | 312.0 | 305.0 | 305.4 | 38.8 Thousand |
| 04 May, 2025 | 313.7 | 322.8 | 310.0 | 312.0 | 5264.00 |
| 29 Apr, 2025 | 322.9 | 322.9 | 312.5 | 313.7 | 81.02 Thousand |
| 28 Apr, 2025 | 325.1 | 327.9 | 320.1 | 322.9 | 2193.00 |
002920
CGS
9888
ORGC
LNDZF
300134