Pulsenmore Ltd. (PULS.TA)
ILA 325.1
(-1.4%)
ILA 325.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 215.0 | 216.8 | 215.0 | 216.4 | 1419.00 |
| 27 May, 2025 | 218.4 | 218.4 | 214.0 | 215.0 | 10.74 Thousand |
| 26 May, 2025 | 225.9 | 225.9 | 211.8 | 218.4 | 29.4 Thousand |
| 25 May, 2025 | 232.0 | 232.0 | 220.0 | 221.5 | 31.39 Thousand |
| 22 May, 2025 | 253.5 | 253.5 | 232.0 | 235.9 | 66.72 Thousand |
| 21 May, 2025 | 279.2 | 279.2 | 245.0 | 253.5 | 91.98 Thousand |
| 20 May, 2025 | 277.5 | 282.9 | 270.5 | 279.2 | 10.42 Thousand |
| 19 May, 2025 | 295.2 | 296.4 | 275.0 | 277.5 | 76 Thousand |
| 18 May, 2025 | 306.8 | 306.8 | 291.3 | 295.2 | 70.37 Thousand |
| 15 May, 2025 | 320.0 | 328.3 | 305.0 | 306.8 | 59.12 Thousand |
002920
CGS
9888
ORGC
LNDZF
300134