Pulsenmore Ltd. (PULS.TA)
ILA 325.1
(-1.4%)
ILA 325.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 400.1 | 430.0 | 380.0 | 386.7 | 187.8 Thousand |
| 16 Mar, 2025 | 294.2 | 420.0 | 294.2 | 391.2 | 109.01 Thousand |
| 13 Mar, 2025 | 298.9 | 301.6 | 289.6 | 291.3 | 5726.00 |
| 12 Mar, 2025 | 300.5 | 310.0 | 290.0 | 298.9 | 17.1 Thousand |
| 11 Mar, 2025 | 317.3 | 317.3 | 299.9 | 300.5 | 6653.00 |
| 10 Mar, 2025 | 322.1 | 323.7 | 311.1 | 317.3 | 14.13 Thousand |
| 09 Mar, 2025 | 325.5 | 325.5 | 319.0 | 322.1 | 3086.00 |
| 06 Mar, 2025 | 333.2 | 334.0 | 319.9 | 325.5 | 8188.00 |
| 05 Mar, 2025 | 337.2 | 337.2 | 324.6 | 333.2 | 1644.00 |
| 04 Mar, 2025 | 344.9 | 350.6 | 328.0 | 333.9 | 18.5 Thousand |
002920
CGS
9888
ORGC
LNDZF
300134