Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9650.0 | 9726.0 | 9472.0 | 9620.0 | 61.12 Thousand |
| 20 Mar, 2024 | 9557.0 | 9650.0 | 9414.0 | 9650.0 | 57.71 Thousand |
| 19 Mar, 2024 | 9250.0 | 9598.0 | 9098.0 | 9557.0 | 23.91 Thousand |
| 18 Mar, 2024 | 9026.0 | 9296.0 | 9026.0 | 9250.0 | 21.7 Thousand |
| 17 Mar, 2024 | 9026.0 | 9296.0 | 9026.0 | 9250.0 | 17.37 Thousand |
| 15 Mar, 2024 | 9170.0 | 9288.0 | 9011.0 | 9026.0 | 14.54 Thousand |
| 14 Mar, 2024 | 8921.0 | 9170.0 | 8921.0 | 9170.0 | 14.54 Thousand |
| 13 Mar, 2024 | 9052.0 | 9052.0 | 8853.0 | 8975.0 | 12.81 Thousand |
| 12 Mar, 2024 | 8946.0 | 9178.0 | 8946.0 | 9007.0 | 12.81 Thousand |
| 11 Mar, 2024 | 9052.0 | 9060.0 | 8842.0 | 8946.0 | 8430.00 |
600505
CNDT
605180
0JVD
601608
CARGOSOL