Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9740.0 | 9740.0 | 9304.0 | 9409.0 | 22.82 Thousand |
| 02 Apr, 2024 | 9463.0 | 9841.0 | 9445.0 | 9692.0 | 27.05 Thousand |
| 01 Apr, 2024 | 9400.0 | 9480.0 | 9361.0 | 9435.0 | 27.05 Thousand |
| 31 Mar, 2024 | 9400.0 | 9480.0 | 9361.0 | 9435.0 | 14.43 Thousand |
| 29 Mar, 2024 | 9620.0 | 9620.0 | 9320.0 | 9390.0 | 18.83 Thousand |
| 28 Mar, 2024 | 9798.0 | 9798.0 | 9491.0 | 9542.0 | 18.83 Thousand |
| 27 Mar, 2024 | 9869.0 | 9869.0 | 9603.0 | 9668.0 | 20.68 Thousand |
| 26 Mar, 2024 | 9970.0 | 10000.0 | 9750.0 | 9820.0 | 20.68 Thousand |
| 25 Mar, 2024 | 9970.0 | 10000.0 | 9750.0 | 9820.0 | 18.42 Thousand |
| 22 Mar, 2024 | 9620.0 | 9988.0 | 9620.0 | 9970.0 | 61.12 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL