Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8890.0 | 9082.0 | 8608.0 | 8828.0 | 22.82 Thousand |
| 26 Apr, 2024 | 8806.0 | 8848.0 | 8675.0 | 8772.0 | 6973.00 |
| 25 Apr, 2024 | 8750.0 | 8867.0 | 8712.0 | 8850.0 | 12.67 Thousand |
| 24 Apr, 2024 | 8750.0 | 8867.0 | 8712.0 | 8850.0 | 12.67 Thousand |
| 22 Apr, 2024 | 8660.0 | 8778.0 | 8611.0 | 8750.0 | 11.76 Thousand |
| 21 Apr, 2024 | 8660.0 | 8778.0 | 8611.0 | 8750.0 | 11.76 Thousand |
| 19 Apr, 2024 | 8687.0 | 8759.0 | 8552.0 | 8611.0 | 10.43 Thousand |
| 18 Apr, 2024 | 8850.0 | 8904.0 | 8633.0 | 8687.0 | 10.66 Thousand |
| 17 Apr, 2024 | 8837.0 | 8905.0 | 8692.0 | 8850.0 | 16.62 Thousand |
| 16 Apr, 2024 | 8671.0 | 8938.0 | 8627.0 | 8837.0 | 20.4 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL