Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8656.0 | 8735.0 | 8618.0 | 8671.0 | 20.4 Thousand |
| 14 Apr, 2024 | 8656.0 | 8735.0 | 8618.0 | 8671.0 | 8592.00 |
| 12 Apr, 2024 | 8920.0 | 8973.0 | 8707.0 | 8778.0 | 19.69 Thousand |
| 11 Apr, 2024 | 9138.0 | 9170.0 | 8901.0 | 8929.0 | 19.69 Thousand |
| 10 Apr, 2024 | 9253.0 | 9285.0 | 8947.0 | 9138.0 | 12 Thousand |
| 09 Apr, 2024 | 9220.0 | 9470.0 | 9000.0 | 9253.0 | 15.4 Thousand |
| 08 Apr, 2024 | 9084.0 | 9220.0 | 9074.0 | 9220.0 | 15.4 Thousand |
| 07 Apr, 2024 | 9084.0 | 9220.0 | 9074.0 | 9220.0 | 7340.00 |
| 05 Apr, 2024 | 9378.0 | 9378.0 | 9030.0 | 9084.0 | 19.26 Thousand |
| 04 Apr, 2024 | 9500.0 | 9500.0 | 9200.0 | 9378.0 | 19.26 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL