Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 8767.0 | 8878.0 | 8682.0 | 8844.0 | 62.4 Thousand |
| 10 May, 2024 | 8765.0 | 8790.0 | 8690.0 | 8767.0 | 62.31 Thousand |
| 09 May, 2024 | 8735.0 | 8881.0 | 8668.0 | 8809.0 | 62.31 Thousand |
| 08 May, 2024 | 8700.0 | 8850.0 | 8661.0 | 8735.0 | 22.6 Thousand |
| 07 May, 2024 | 8858.0 | 8858.0 | 8632.0 | 8654.0 | 22.6 Thousand |
| 06 May, 2024 | 8746.0 | 9000.0 | 8746.0 | 8903.0 | 16.18 Thousand |
| 05 May, 2024 | 8746.0 | 9000.0 | 8746.0 | 8903.0 | 14.75 Thousand |
| 03 May, 2024 | 8770.0 | 8862.0 | 8619.0 | 8746.0 | 65.92 Thousand |
| 02 May, 2024 | 8828.0 | 8872.0 | 8701.0 | 8770.0 | 65.92 Thousand |
| 01 May, 2024 | 8890.0 | 9082.0 | 8608.0 | 8828.0 | 22.82 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL