Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 7896.0 | 7999.0 | 7846.0 | 7882.0 | 4848.00 |
| 24 May, 2024 | 8035.0 | 8059.0 | 7827.0 | 7896.0 | 21.37 Thousand |
| 23 May, 2024 | 8140.0 | 8224.0 | 8012.0 | 8075.0 | 21.37 Thousand |
| 22 May, 2024 | 8261.0 | 8374.0 | 8050.0 | 8179.0 | 14.16 Thousand |
| 21 May, 2024 | 8200.0 | 8327.0 | 8051.0 | 8262.0 | 24.79 Thousand |
| 20 May, 2024 | 8400.0 | 8474.0 | 8174.0 | 8223.0 | 52.96 Thousand |
| 19 May, 2024 | 8400.0 | 8474.0 | 8174.0 | 8223.0 | 52.96 Thousand |
| 17 May, 2024 | 8670.0 | 8670.0 | 8344.0 | 8370.0 | 85.22 Thousand |
| 16 May, 2024 | 8881.0 | 8910.0 | 8649.0 | 8670.0 | 85.22 Thousand |
| 15 May, 2024 | 8881.0 | 8910.0 | 8649.0 | 8670.0 | 10.13 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL