Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7782.0 | 7853.0 | 7542.0 | 7564.0 | 24.8 Thousand |
| 18 Jun, 2024 | 7567.0 | 7835.0 | 7567.0 | 7782.0 | 15.02 Thousand |
| 17 Jun, 2024 | 7648.0 | 7792.0 | 7415.0 | 7567.0 | 15.02 Thousand |
| 16 Jun, 2024 | 7648.0 | 7792.0 | 7415.0 | 7567.0 | 8542.00 |
| 14 Jun, 2024 | 7776.0 | 7800.0 | 7572.0 | 7648.0 | 24.62 Thousand |
| 13 Jun, 2024 | 7776.0 | 7800.0 | 7572.0 | 7648.0 | 24.62 Thousand |
| 11 Jun, 2024 | 7583.0 | 7815.0 | 7375.0 | 7815.0 | 44.77 Thousand |
| 10 Jun, 2024 | 7582.0 | 7792.0 | 7307.0 | 7583.0 | 44.77 Thousand |
| 09 Jun, 2024 | 7582.0 | 7792.0 | 7307.0 | 7583.0 | 12.66 Thousand |
| 07 Jun, 2024 | 7676.0 | 7721.0 | 7533.0 | 7582.0 | 38.5 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL