Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8412.0 | 8695.0 | 8412.0 | 8688.0 | 20.01 Thousand |
| 11 Jul, 2024 | 8298.0 | 8400.0 | 8151.0 | 8395.0 | 23.38 Thousand |
| 10 Jul, 2024 | 7925.0 | 8288.0 | 7850.0 | 8288.0 | 23.38 Thousand |
| 09 Jul, 2024 | 7900.0 | 8040.0 | 7650.0 | 7900.0 | 53.25 Thousand |
| 08 Jul, 2024 | 7426.0 | 8010.0 | 7425.0 | 8000.0 | 53.25 Thousand |
| 07 Jul, 2024 | 7426.0 | 8010.0 | 7425.0 | 8000.0 | 25.19 Thousand |
| 05 Jul, 2024 | 7168.0 | 7361.0 | 7168.0 | 7313.0 | 14.75 Thousand |
| 04 Jul, 2024 | 7176.0 | 7341.0 | 7120.0 | 7168.0 | 14.75 Thousand |
| 03 Jul, 2024 | 7416.0 | 7416.0 | 7167.0 | 7176.0 | 14.92 Thousand |
| 02 Jul, 2024 | 7294.0 | 7424.0 | 7261.0 | 7416.0 | 14.92 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL