Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8666.0 | 8999.0 | 8556.0 | 8999.0 | 27.84 Thousand |
| 23 Jul, 2024 | 8728.0 | 8798.0 | 8577.0 | 8638.0 | 24.16 Thousand |
| 22 Jul, 2024 | 8791.0 | 8793.0 | 8659.0 | 8700.0 | 24.16 Thousand |
| 21 Jul, 2024 | 8791.0 | 8793.0 | 8659.0 | 8700.0 | 22.34 Thousand |
| 19 Jul, 2024 | 8892.0 | 8987.0 | 8727.0 | 8880.0 | 26.52 Thousand |
| 18 Jul, 2024 | 8850.0 | 9100.0 | 8780.0 | 8999.0 | 26.52 Thousand |
| 17 Jul, 2024 | 9000.0 | 9134.0 | 8820.0 | 8944.0 | 36.98 Thousand |
| 16 Jul, 2024 | 8600.0 | 9000.0 | 8590.0 | 9000.0 | 39.07 Thousand |
| 15 Jul, 2024 | 8688.0 | 8722.0 | 8452.0 | 8673.0 | 39.07 Thousand |
| 14 Jul, 2024 | 8688.0 | 8722.0 | 8452.0 | 8673.0 | 7322.00 |
600505
CNDT
605180
0JVD
601608
CARGOSOL