Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7768.0 | 7890.0 | 7702.0 | 7713.0 | 27.79 Thousand |
| 04 Aug, 2024 | 7768.0 | 7890.0 | 7702.0 | 7713.0 | 11.65 Thousand |
| 02 Aug, 2024 | 7775.0 | 8049.0 | 7657.0 | 7967.0 | 68.29 Thousand |
| 01 Aug, 2024 | 8000.0 | 8165.0 | 7947.0 | 8023.0 | 68.29 Thousand |
| 31 Jul, 2024 | 8240.0 | 8292.0 | 7936.0 | 7998.0 | 16.21 Thousand |
| 30 Jul, 2024 | 8294.0 | 8460.0 | 8199.0 | 8214.0 | 12.73 Thousand |
| 29 Jul, 2024 | 8510.0 | 8600.0 | 8226.0 | 8294.0 | 32.15 Thousand |
| 28 Jul, 2024 | 8510.0 | 8600.0 | 8226.0 | 8294.0 | 32.15 Thousand |
| 26 Jul, 2024 | 8839.0 | 8873.0 | 8720.0 | 8749.0 | 39.2 Thousand |
| 25 Jul, 2024 | 8998.0 | 8998.0 | 8844.0 | 8921.0 | 39.2 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL