Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8238.0 | 8359.0 | 8110.0 | 8207.0 | 36.06 Thousand |
| 27 Aug, 2024 | 8013.0 | 8280.0 | 8013.0 | 8280.0 | 11.82 Thousand |
| 26 Aug, 2024 | 7859.0 | 8025.0 | 7830.0 | 8013.0 | 11.82 Thousand |
| 25 Aug, 2024 | 7859.0 | 8025.0 | 7830.0 | 8013.0 | 10.86 Thousand |
| 23 Aug, 2024 | 7899.0 | 7970.0 | 7801.0 | 7859.0 | 15.58 Thousand |
| 22 Aug, 2024 | 8012.0 | 8059.0 | 7799.0 | 7899.0 | 15.58 Thousand |
| 21 Aug, 2024 | 7926.0 | 8185.0 | 7926.0 | 8012.0 | 27.25 Thousand |
| 20 Aug, 2024 | 8149.0 | 8149.0 | 7890.0 | 7924.0 | 36.56 Thousand |
| 19 Aug, 2024 | 7950.0 | 8170.0 | 7950.0 | 8157.0 | 36.56 Thousand |
| 18 Aug, 2024 | 7950.0 | 8170.0 | 7950.0 | 8157.0 | 6510.00 |
600505
CNDT
605180
0JVD
601608
CARGOSOL