Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8374.0 | 8453.0 | 8202.0 | 8244.0 | 11.91 Thousand |
| 08 Sep, 2024 | 8374.0 | 8453.0 | 8202.0 | 8244.0 | 9386.00 |
| 06 Sep, 2024 | 7940.0 | 8374.0 | 7940.0 | 8374.0 | 105.35 Thousand |
| 05 Sep, 2024 | 8071.0 | 8071.0 | 7931.0 | 7940.0 | 10.9 Thousand |
| 04 Sep, 2024 | 8129.0 | 8129.0 | 7974.0 | 8071.0 | 10.9 Thousand |
| 03 Sep, 2024 | 8130.0 | 8165.0 | 8073.0 | 8129.0 | 7941.00 |
| 02 Sep, 2024 | 8308.0 | 8366.0 | 8100.0 | 8130.0 | 6085.00 |
| 01 Sep, 2024 | 8308.0 | 8366.0 | 8100.0 | 8130.0 | 6085.00 |
| 30 Aug, 2024 | 8201.0 | 8315.0 | 8201.0 | 8300.0 | 11.11 Thousand |
| 29 Aug, 2024 | 8199.0 | 8318.0 | 8177.0 | 8316.0 | 36.06 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL