Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9071.0 | 9402.0 | 8929.0 | 9097.0 | 89.55 Thousand |
| 01 Oct, 2024 | 9205.0 | 9205.0 | 8994.0 | 9062.0 | 89.55 Thousand |
| 30 Sep, 2024 | 8992.0 | 9365.0 | 8922.0 | 9214.0 | 59.17 Thousand |
| 29 Sep, 2024 | 8992.0 | 9365.0 | 8922.0 | 9214.0 | 59.17 Thousand |
| 27 Sep, 2024 | 9000.0 | 9299.0 | 8915.0 | 9092.0 | 38.8 Thousand |
| 26 Sep, 2024 | 8769.0 | 8980.0 | 8626.0 | 8969.0 | 17.01 Thousand |
| 25 Sep, 2024 | 8528.0 | 8850.0 | 8482.0 | 8787.0 | 19.9 Thousand |
| 24 Sep, 2024 | 8535.0 | 8698.0 | 8466.0 | 8528.0 | 19.9 Thousand |
| 23 Sep, 2024 | 8132.0 | 8556.0 | 8132.0 | 8536.0 | 25.58 Thousand |
| 22 Sep, 2024 | 8132.0 | 8556.0 | 8132.0 | 8536.0 | 25.58 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL