Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8599.0 | 8728.0 | 8240.0 | 8240.0 | 21.1 Thousand |
| 19 Sep, 2024 | 8377.0 | 8649.0 | 8369.0 | 8502.0 | 21.1 Thousand |
| 18 Sep, 2024 | 8749.0 | 8749.0 | 8255.0 | 8377.0 | 34.91 Thousand |
| 17 Sep, 2024 | 8884.0 | 8959.0 | 8444.0 | 8685.0 | 34.91 Thousand |
| 16 Sep, 2024 | 8849.0 | 9012.0 | 8635.0 | 8884.0 | 20.74 Thousand |
| 15 Sep, 2024 | 8849.0 | 9012.0 | 8635.0 | 8884.0 | 8889.00 |
| 13 Sep, 2024 | 8653.0 | 8959.0 | 8653.0 | 8815.0 | 26.2 Thousand |
| 12 Sep, 2024 | 8259.0 | 8600.0 | 8251.0 | 8597.0 | 41.5 Thousand |
| 11 Sep, 2024 | 8200.0 | 8268.0 | 8142.0 | 8259.0 | 47.76 Thousand |
| 10 Sep, 2024 | 8270.0 | 8368.0 | 8146.0 | 8268.0 | 47.76 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL