Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8819.0 | 9088.0 | 8550.0 | 8600.0 | 43.16 Thousand |
| 28 May, 2025 | 8650.0 | 8819.0 | 8545.0 | 8764.0 | 36.22 Thousand |
| 27 May, 2025 | 8964.0 | 8978.0 | 8650.0 | 8650.0 | 34.79 Thousand |
| 26 May, 2025 | 8651.0 | 9084.0 | 8645.0 | 8964.0 | 28.75 Thousand |
| 25 May, 2025 | 8553.0 | 8672.0 | 8532.0 | 8651.0 | 7985.00 |
| 22 May, 2025 | 8511.0 | 8620.0 | 8500.0 | 8553.0 | 18.02 Thousand |
| 21 May, 2025 | 8691.0 | 8736.0 | 8526.0 | 8686.0 | 40.42 Thousand |
| 20 May, 2025 | 8887.0 | 8887.0 | 8656.0 | 8691.0 | 32.03 Thousand |
| 19 May, 2025 | 9068.0 | 9068.0 | 8837.0 | 8887.0 | 26.37 Thousand |
| 18 May, 2025 | 9294.0 | 9400.0 | 9040.0 | 9068.0 | 15.75 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL