Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9144.0
(-1.57%)
ILA 9144.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9290.0 | 9320.0 | 9082.0 | 9144.0 | 9160.00 |
| 15 Apr, 2025 | 9380.0 | 9438.0 | 9206.0 | 9368.0 | 7689.00 |
| 14 Apr, 2025 | 9283.0 | 9446.0 | 9282.0 | 9394.0 | 3213.00 |
| 10 Apr, 2025 | 9275.0 | 9521.0 | 8925.0 | 9209.0 | 24.65 Thousand |
| 09 Apr, 2025 | 9099.0 | 9314.0 | 8900.0 | 9005.0 | 21.8 Thousand |
| 08 Apr, 2025 | 8937.0 | 9267.0 | 8937.0 | 9172.0 | 11.52 Thousand |
| 07 Apr, 2025 | 8965.0 | 9122.0 | 8500.0 | 8937.0 | 30.25 Thousand |
| 06 Apr, 2025 | 8961.0 | 9050.0 | 8650.0 | 8965.0 | 15.4 Thousand |
| 03 Apr, 2025 | 8977.0 | 9265.0 | 8930.0 | 9190.0 | 88.14 Thousand |
| 02 Apr, 2025 | 9121.0 | 9308.0 | 8970.0 | 9206.0 | 71.02 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL