Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8990.0 | 9391.0 | 8947.0 | 9320.0 | 118.03 Thousand |
| 05 May, 2025 | 9207.0 | 9213.0 | 8990.0 | 8990.0 | 22.05 Thousand |
| 04 May, 2025 | 9370.0 | 9461.0 | 9140.0 | 9207.0 | 14.91 Thousand |
| 29 Apr, 2025 | 9238.0 | 9499.0 | 9238.0 | 9370.0 | 41.88 Thousand |
| 28 Apr, 2025 | 9712.0 | 9797.0 | 9201.0 | 9201.0 | 22.63 Thousand |
| 27 Apr, 2025 | 9871.0 | 9871.0 | 9672.0 | 9712.0 | 8479.00 |
| 24 Apr, 2025 | 9841.0 | 9841.0 | 9600.0 | 9740.0 | 17.89 Thousand |
| 23 Apr, 2025 | 9879.0 | 10130.0 | 9784.0 | 9841.0 | 23.65 Thousand |
| 22 Apr, 2025 | 9149.0 | 9757.0 | 9104.0 | 9755.0 | 30.3 Thousand |
| 21 Apr, 2025 | 9304.0 | 9335.0 | 8968.0 | 9120.0 | 12.74 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL