Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9274.0 | 9300.0 | 9152.0 | 9152.0 | 18.33 Thousand |
| 15 Oct, 2024 | 9216.0 | 9448.0 | 9174.0 | 9274.0 | 18.33 Thousand |
| 14 Oct, 2024 | 9200.0 | 9300.0 | 9197.0 | 9263.0 | 13.75 Thousand |
| 13 Oct, 2024 | 9200.0 | 9300.0 | 9197.0 | 9263.0 | 6509.00 |
| 11 Oct, 2024 | 9249.0 | 9249.0 | 9085.0 | 9200.0 | 12.64 Thousand |
| 10 Oct, 2024 | 9097.0 | 9290.0 | 9097.0 | 9249.0 | 12.64 Thousand |
| 09 Oct, 2024 | 8914.0 | 9166.0 | 8836.0 | 9097.0 | 11.98 Thousand |
| 08 Oct, 2024 | 8849.0 | 9006.0 | 8806.0 | 8905.0 | 49.09 Thousand |
| 07 Oct, 2024 | 9053.0 | 9104.0 | 8755.0 | 8805.0 | 49.38 Thousand |
| 06 Oct, 2024 | 9053.0 | 9104.0 | 8755.0 | 8805.0 | 49.38 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL