Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10850.0 | 11100.0 | 10760.0 | 10940.0 | 17.5 Thousand |
| 12 Nov, 2024 | 10970.0 | 11120.0 | 10650.0 | 10850.0 | 41.5 Thousand |
| 11 Nov, 2024 | 10340.0 | 10960.0 | 10340.0 | 10960.0 | 41.5 Thousand |
| 10 Nov, 2024 | 10340.0 | 10960.0 | 10340.0 | 10960.0 | 13.79 Thousand |
| 08 Nov, 2024 | 10260.0 | 10410.0 | 10250.0 | 10330.0 | 39.8 Thousand |
| 07 Nov, 2024 | 10520.0 | 10570.0 | 10250.0 | 10300.0 | 39.8 Thousand |
| 06 Nov, 2024 | 10570.0 | 10620.0 | 10480.0 | 10530.0 | 23.12 Thousand |
| 05 Nov, 2024 | 10410.0 | 10580.0 | 10220.0 | 10570.0 | 23.12 Thousand |
| 04 Nov, 2024 | 10240.0 | 10400.0 | 10060.0 | 10400.0 | 20.62 Thousand |
| 03 Nov, 2024 | 10240.0 | 10400.0 | 10060.0 | 10400.0 | 13.86 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL