Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 10690.0 | 10900.0 | 10690.0 | 10810.0 | 23.21 Thousand |
| 24 Nov, 2024 | 10690.0 | 10900.0 | 10690.0 | 10810.0 | 5531.00 |
| 22 Nov, 2024 | 10620.0 | 10750.0 | 10420.0 | 10690.0 | 14.44 Thousand |
| 21 Nov, 2024 | 10700.0 | 10730.0 | 10500.0 | 10600.0 | 19.3 Thousand |
| 20 Nov, 2024 | 10780.0 | 11000.0 | 10600.0 | 10700.0 | 60.79 Thousand |
| 19 Nov, 2024 | 10800.0 | 10800.0 | 10700.0 | 10780.0 | 60.79 Thousand |
| 18 Nov, 2024 | 10710.0 | 10890.0 | 10600.0 | 10800.0 | 53.69 Thousand |
| 17 Nov, 2024 | 10710.0 | 10890.0 | 10600.0 | 10800.0 | 11.61 Thousand |
| 15 Nov, 2024 | 10910.0 | 10910.0 | 10630.0 | 10710.0 | 10.75 Thousand |
| 14 Nov, 2024 | 10940.0 | 11020.0 | 10760.0 | 10910.0 | 17.5 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL