Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 11500.0 | 11520.0 | 11360.0 | 11470.0 | 25.08 Thousand |
| 17 Dec, 2024 | 11500.0 | 11640.0 | 11360.0 | 11500.0 | 30.7 Thousand |
| 16 Dec, 2024 | 11740.0 | 11760.0 | 11320.0 | 11500.0 | 30.7 Thousand |
| 15 Dec, 2024 | 11740.0 | 11760.0 | 11320.0 | 11500.0 | 21.37 Thousand |
| 13 Dec, 2024 | 11860.0 | 11860.0 | 11650.0 | 11740.0 | 19.5 Thousand |
| 12 Dec, 2024 | 12370.0 | 12390.0 | 11860.0 | 11860.0 | 51.46 Thousand |
| 11 Dec, 2024 | 12380.0 | 12400.0 | 12120.0 | 12350.0 | 51.46 Thousand |
| 10 Dec, 2024 | 12540.0 | 12540.0 | 12260.0 | 12400.0 | 47.18 Thousand |
| 09 Dec, 2024 | 12000.0 | 12540.0 | 12000.0 | 12540.0 | 42.9 Thousand |
| 08 Dec, 2024 | 12000.0 | 12540.0 | 12000.0 | 12540.0 | 15.73 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL