Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 11160.0 | 11190.0 | 10830.0 | 11190.0 | 12.42 Thousand |
| 29 Dec, 2024 | 11160.0 | 11190.0 | 10830.0 | 11190.0 | 12.42 Thousand |
| 27 Dec, 2024 | 11140.0 | 11300.0 | 11060.0 | 11160.0 | 16.55 Thousand |
| 26 Dec, 2024 | 11310.0 | 11370.0 | 11070.0 | 11330.0 | 16.55 Thousand |
| 25 Dec, 2024 | 11240.0 | 11310.0 | 11080.0 | 11310.0 | 33.32 Thousand |
| 24 Dec, 2024 | 11450.0 | 11580.0 | 10990.0 | 11190.0 | 33.32 Thousand |
| 23 Dec, 2024 | 11620.0 | 11790.0 | 11460.0 | 11540.0 | 29.36 Thousand |
| 22 Dec, 2024 | 11620.0 | 11790.0 | 11460.0 | 11540.0 | 12.38 Thousand |
| 20 Dec, 2024 | 11660.0 | 11720.0 | 11530.0 | 11540.0 | 16.66 Thousand |
| 19 Dec, 2024 | 11470.0 | 11820.0 | 11410.0 | 11820.0 | 16.79 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL