Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 11210.0 | 11300.0 | 10920.0 | 10950.0 | 25.79 Thousand |
| 09 Jan, 2025 | 11600.0 | 11600.0 | 10970.0 | 11210.0 | 37.75 Thousand |
| 08 Jan, 2025 | 12000.0 | 12000.0 | 11310.0 | 11590.0 | 37.75 Thousand |
| 07 Jan, 2025 | 11920.0 | 12000.0 | 11790.0 | 12000.0 | 26.2 Thousand |
| 06 Jan, 2025 | 11290.0 | 11720.0 | 11290.0 | 11720.0 | 18.24 Thousand |
| 05 Jan, 2025 | 11290.0 | 11720.0 | 11290.0 | 11720.0 | 7911.00 |
| 03 Jan, 2025 | 11460.0 | 11590.0 | 11040.0 | 11290.0 | 32.08 Thousand |
| 02 Jan, 2025 | 11360.0 | 11550.0 | 11320.0 | 11460.0 | 32.08 Thousand |
| 01 Jan, 2025 | 11030.0 | 11400.0 | 10940.0 | 11360.0 | 27.03 Thousand |
| 31 Dec, 2024 | 11190.0 | 11210.0 | 10940.0 | 11030.0 | 27.03 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL