Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10070.0 | 10070.0 | 9854.0 | 9997.0 | 22.12 Thousand |
| 02 Feb, 2025 | 10250.0 | 10250.0 | 10060.0 | 10090.0 | 7323.00 |
| 31 Jan, 2025 | 10340.0 | 10430.0 | 10130.0 | 10230.0 | 19.2 Thousand |
| 30 Jan, 2025 | 10340.0 | 10430.0 | 10130.0 | 10230.0 | 19.2 Thousand |
| 29 Jan, 2025 | 10500.0 | 10500.0 | 10300.0 | 10390.0 | 16.72 Thousand |
| 28 Jan, 2025 | 10470.0 | 10640.0 | 10200.0 | 10300.0 | 25.34 Thousand |
| 27 Jan, 2025 | 10600.0 | 10620.0 | 10300.0 | 10440.0 | 25.34 Thousand |
| 26 Jan, 2025 | 10810.0 | 10810.0 | 10560.0 | 10620.0 | 13.96 Thousand |
| 24 Jan, 2025 | 10960.0 | 11120.0 | 10660.0 | 10810.0 | 31.53 Thousand |
| 23 Jan, 2025 | 10960.0 | 11120.0 | 10660.0 | 10810.0 | 36.47 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL