Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 11140.0 | 11160.0 | 10760.0 | 10960.0 | 36.47 Thousand |
| 21 Jan, 2025 | 11170.0 | 11210.0 | 11040.0 | 11140.0 | 21.13 Thousand |
| 20 Jan, 2025 | 11310.0 | 11470.0 | 11030.0 | 11190.0 | 21.13 Thousand |
| 19 Jan, 2025 | 11220.0 | 11420.0 | 11170.0 | 11380.0 | 12.26 Thousand |
| 17 Jan, 2025 | 11490.0 | 11560.0 | 11070.0 | 11200.0 | 17.94 Thousand |
| 16 Jan, 2025 | 11490.0 | 11560.0 | 11070.0 | 11200.0 | 32.22 Thousand |
| 15 Jan, 2025 | 11320.0 | 11390.0 | 11040.0 | 11300.0 | 32.22 Thousand |
| 14 Jan, 2025 | 10800.0 | 11030.0 | 10700.0 | 10960.0 | 42.86 Thousand |
| 13 Jan, 2025 | 10810.0 | 10920.0 | 10680.0 | 10800.0 | 42.86 Thousand |
| 12 Jan, 2025 | 10810.0 | 10920.0 | 10680.0 | 10800.0 | 11.92 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL