Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9931.0 | 9934.0 | 9771.0 | 9851.0 | 31.62 Thousand |
| 26 Feb, 2025 | 9857.0 | 10020.0 | 9810.0 | 10000.0 | 66.44 Thousand |
| 25 Feb, 2025 | 9720.0 | 9786.0 | 9613.0 | 9770.0 | 29.32 Thousand |
| 24 Feb, 2025 | 9998.0 | 9998.0 | 9573.0 | 9720.0 | 55.21 Thousand |
| 23 Feb, 2025 | 10000.0 | 10000.0 | 9869.0 | 9895.0 | 19.09 Thousand |
| 20 Feb, 2025 | 9860.0 | 10290.0 | 9860.0 | 10220.0 | 21.98 Thousand |
| 19 Feb, 2025 | 10400.0 | 10480.0 | 9900.0 | 9900.0 | 36.92 Thousand |
| 18 Feb, 2025 | 10290.0 | 10490.0 | 10200.0 | 10410.0 | 27.69 Thousand |
| 17 Feb, 2025 | 10440.0 | 10570.0 | 10160.0 | 10290.0 | 15.53 Thousand |
| 16 Feb, 2025 | 10330.0 | 10450.0 | 10220.0 | 10440.0 | 6230.00 |
600505
CNDT
605180
0JVD
601608
CARGOSOL