Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 10060.0 | 10750.0 | 9810.0 | 10240.0 | 130.68 Thousand |
| 31 Oct, 2024 | 9644.0 | 10300.0 | 9548.0 | 10220.0 | 130.68 Thousand |
| 30 Oct, 2024 | 9569.0 | 9650.0 | 9453.0 | 9644.0 | 70.04 Thousand |
| 29 Oct, 2024 | 9390.0 | 9650.0 | 9390.0 | 9569.0 | 31.43 Thousand |
| 28 Oct, 2024 | 9431.0 | 9555.0 | 9341.0 | 9390.0 | 31.43 Thousand |
| 27 Oct, 2024 | 9431.0 | 9555.0 | 9341.0 | 9390.0 | 15.32 Thousand |
| 23 Oct, 2024 | 9508.0 | 9541.0 | 9175.0 | 9175.0 | 30.27 Thousand |
| 22 Oct, 2024 | 9450.0 | 9596.0 | 9299.0 | 9478.0 | 30.27 Thousand |
| 21 Oct, 2024 | 9378.0 | 9702.0 | 9331.0 | 9560.0 | 21.78 Thousand |
| 20 Oct, 2024 | 9378.0 | 9702.0 | 9331.0 | 9560.0 | 16.43 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL