Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8100.0 | 8273.0 | 7963.0 | 8005.0 | 53.31 Thousand |
| 15 Aug, 2024 | 8150.0 | 8337.0 | 8049.0 | 8100.0 | 53.31 Thousand |
| 14 Aug, 2024 | 8150.0 | 8337.0 | 8049.0 | 8100.0 | 29.15 Thousand |
| 13 Aug, 2024 | 8100.0 | 8104.0 | 8000.0 | 8030.0 | 7661.00 |
| 12 Aug, 2024 | 8320.0 | 8424.0 | 8141.0 | 8183.0 | 20.09 Thousand |
| 11 Aug, 2024 | 8320.0 | 8424.0 | 8141.0 | 8183.0 | 20.09 Thousand |
| 09 Aug, 2024 | 8262.0 | 8450.0 | 8150.0 | 8312.0 | 16.45 Thousand |
| 08 Aug, 2024 | 7927.0 | 8410.0 | 7927.0 | 8270.0 | 20.46 Thousand |
| 07 Aug, 2024 | 7880.0 | 8067.0 | 7800.0 | 7927.0 | 20.46 Thousand |
| 06 Aug, 2024 | 7700.0 | 7880.0 | 7400.0 | 7880.0 | 27.79 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL