Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7928.0 | 8000.0 | 7571.0 | 7701.0 | 38.5 Thousand |
| 05 Jun, 2024 | 8027.0 | 8043.0 | 7795.0 | 7928.0 | 30.95 Thousand |
| 04 Jun, 2024 | 8050.0 | 8400.0 | 7917.0 | 8043.0 | 69.86 Thousand |
| 03 Jun, 2024 | 8200.0 | 8360.0 | 7921.0 | 8158.0 | 69.86 Thousand |
| 02 Jun, 2024 | 8200.0 | 8360.0 | 7921.0 | 8158.0 | 13.27 Thousand |
| 31 May, 2024 | 8083.0 | 8204.0 | 7800.0 | 8204.0 | 28 Thousand |
| 30 May, 2024 | 8144.0 | 8198.0 | 8083.0 | 8100.0 | 28 Thousand |
| 29 May, 2024 | 7945.0 | 8200.0 | 7937.0 | 8200.0 | 19.71 Thousand |
| 28 May, 2024 | 7882.0 | 8089.0 | 7879.0 | 7945.0 | 19.84 Thousand |
| 27 May, 2024 | 7896.0 | 7999.0 | 7846.0 | 7882.0 | 19.84 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL