Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 9052.0 | 9060.0 | 8842.0 | 8946.0 | 8430.00 |
| 08 Mar, 2024 | 9334.0 | 9334.0 | 9024.0 | 9052.0 | 8061.00 |
| 07 Mar, 2024 | 9324.0 | 9372.0 | 9250.0 | 9334.0 | 27.77 Thousand |
| 06 Mar, 2024 | 9501.0 | 9540.0 | 9380.0 | 9400.0 | 9909.00 |
| 05 Mar, 2024 | 9567.0 | 9600.0 | 9391.0 | 9599.0 | 22.1 Thousand |
| 04 Mar, 2024 | 9200.0 | 9587.0 | 9200.0 | 9567.0 | 22.1 Thousand |
| 03 Mar, 2024 | 9200.0 | 9587.0 | 9200.0 | 9567.0 | 14.93 Thousand |
| 01 Mar, 2024 | 9211.0 | 9400.0 | 9147.0 | 9200.0 | 26.42 Thousand |
| 29 Feb, 2024 | 9300.0 | 9385.0 | 9010.0 | 9138.0 | 26.42 Thousand |
| 28 Feb, 2024 | 9300.0 | 9385.0 | 9010.0 | 9138.0 | 16.84 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL