Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9015.0 | 9231.0 | 9015.0 | 9182.0 | 30.75 Thousand |
| 25 Feb, 2024 | 9015.0 | 9231.0 | 9015.0 | 9182.0 | 12.12 Thousand |
| 23 Feb, 2024 | 9051.0 | 9123.0 | 8941.0 | 9015.0 | 8518.00 |
| 22 Feb, 2024 | 9015.0 | 9080.0 | 8927.0 | 9051.0 | 23.1 Thousand |
| 21 Feb, 2024 | 9085.0 | 9085.0 | 8907.0 | 8970.0 | 23.1 Thousand |
| 20 Feb, 2024 | 9006.0 | 9148.0 | 8891.0 | 9085.0 | 44.81 Thousand |
| 19 Feb, 2024 | 8973.0 | 9092.0 | 8925.0 | 9006.0 | 44.81 Thousand |
| 18 Feb, 2024 | 8973.0 | 9092.0 | 8925.0 | 9006.0 | 10.86 Thousand |
| 16 Feb, 2024 | 9085.0 | 9149.0 | 8963.0 | 8973.0 | 17.18 Thousand |
| 15 Feb, 2024 | 8959.0 | 9161.0 | 8947.0 | 9085.0 | 258.68 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL