Propdo Ltd (PRPD.TA)

ILA 2037.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2223.0 2223.0 2223.0 2223.0 -
30 Oct, 2023 2229.0 2229.0 2135.0 2223.0 401.00
29 Oct, 2023 2236.0 2280.0 2130.0 2229.0 821.00
26 Oct, 2023 2264.0 2260.0 2153.0 2236.0 1220.00
25 Oct, 2023 2264.0 2264.0 2264.0 2264.0 10.00
24 Oct, 2023 2264.0 2264.0 2264.0 2264.0 6.00
23 Oct, 2023 2353.0 2353.0 2235.0 2264.0 456.00
22 Oct, 2023 2353.0 2353.0 2353.0 2353.0 3.00
19 Oct, 2023 2353.0 2353.0 2353.0 2353.0 3.00
18 Oct, 2023 2369.0 2380.0 2286.0 2353.0 1070.00