Propdo Ltd (PRPD.TA)

ILA 2037.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2393.0 2535.0 2393.0 2484.0 2163.00
13 Nov, 2023 2315.0 2454.0 2294.0 2393.0 1814.00
12 Nov, 2023 2283.0 2444.0 2242.0 2315.0 2670.00
09 Nov, 2023 2279.0 2290.0 2278.0 2283.0 1512.00
08 Nov, 2023 2230.0 2280.0 2273.0 2279.0 592.00
07 Nov, 2023 2202.0 2242.0 2220.0 2230.0 706.00
06 Nov, 2023 2234.0 2250.0 2200.0 2202.0 2652.00
05 Nov, 2023 2250.0 2250.0 2198.0 2234.0 958.00
02 Nov, 2023 2091.0 2300.0 2091.0 2250.0 12.54 Thousand
01 Nov, 2023 2183.0 2148.0 2080.0 2091.0 200.00