Propdo Ltd (PRPD.TA)

ILA 2037.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2531.0 2577.0 2531.0 2544.0 1299.00
27 Nov, 2023 2535.0 2459.0 2459.0 2531.0 5.00
26 Nov, 2023 2509.0 2539.0 2509.0 2535.0 198.00
23 Nov, 2023 2488.0 2510.0 2410.0 2509.0 201.00
22 Nov, 2023 2547.0 2519.0 2480.0 2488.0 717.00
21 Nov, 2023 2547.0 2540.0 2540.0 2547.0 5.00
20 Nov, 2023 2506.0 2563.0 2499.0 2547.0 679.00
19 Nov, 2023 2546.0 2547.0 2474.0 2506.0 1885.00
16 Nov, 2023 2516.0 2548.0 2516.0 2546.0 495.00
15 Nov, 2023 2484.0 2610.0 2430.0 2516.0 1222.00